Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,344.29 +0.94 (+0.03%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,802.94 +86.47 (+0.49%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,665.03 +690.69 (+1.13%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19510.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19510000 | 2024-06-17 2:39PM EDT | 2024-06-28 | 535.64 | 310.70 | 326.60 | 0.00 | - | 1 | 1 | 35.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19510000 | 2024-06-27 4:10PM EDT | 2024-06-28 | 4.20 | 3.80 | 4.50 | -18.50 | -81.50% | 34 | 4 | 17.34% |
| NDXP240705P19510000 | 2024-06-27 9:36AM EDT | 2024-07-05 | 57.96 | 47.40 | 50.00 | -57.24 | -49.69% | 1 | 2 | 12.93% |
© 2024 Yahoo. All rights reserved.